XRP (瑞波币)
XRP · 美元计价
$1.0433
≈ ￥6.8858
-1.59% (-$0.02)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.04
今日开盘
$1.0602
24H 成交量
$1.02亿
流通市值
$682.90亿
24H 涨跌额
(-$0.02)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 321 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.88万 | $2,401.00万 | 0.92% |
| 311 |
BIOBIO Protocol
|
$0.0197 | $0.0204 | $0.01945 | $45.02万 | $3,300.15万 | -2.62% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.0639 | $0.07028 | $0.0634 | $342.65万 | $5.36亿 | -7.73% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -3.02% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 108 |
PARTIParticle Network
|
$0.0353 | $0.0372 | $0.0334 | $194.44万 | $815.62万 | -4.85% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 681 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.90万 | — | -0.10% |
| 169 |
MUBARAKMubarak
|
$0.03522 | $0.0378 | $0.03514 | $97.50万 | $3,726.34万 | -3.80% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 65 |
NBISBNBISB
|
$147.47 | $160.21 | $145.44 | $477.02万 | — | -0.88% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.97万 | $2,010.46万 | -1.36% |
| 613 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |
| 297 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.75% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |