RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-11 05:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.32万	$2,190.94万	-10.23%
261	BIOBIO Protocol	$0.01982	$0.02038	$0.01944	$63.25万	$3,216.82万	-0.45%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$310.56万	$5.09亿	-0.83%
476	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$24.44万	$4,220.25万	0.87%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
56	PARTIParticle Network	$0.0359	$0.0495	$0.0341	$742.93万	$815.69万	-27.03%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
665	BOTBBOTB	$21.14	$23.38	$19.68	$6.18万	—	-3.29%
149	MUBARAKMubarak	$0.03685	$0.03934	$0.03609	$133.93万	$3,639.73万	-5.66%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
104	NBISBNBISB	$137.13	$146.56	$131.10	$239.88万	—	-3.44%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
450	BLURBlur	$0.00657	$0.00684	$0.00651	$27.82万	$1,930.34万	-0.91%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.89万	—	-3.41%
364	CFXConflux Network	$0.04081	$0.04209	$0.04032	$38.72万	$2.00亿	-1.50%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%