dogwifhat
WIF · 美元计价
$0.1539
≈ ￥1.0157
-1.91% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1525
今日开盘
$0.1569
24H 成交量
$58.05万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 1.22% |
| 336 |
BIOBIO Protocol
|
$0.01954 | $0.02037 | $0.01945 | $39.32万 | $3,300.15万 | -3.74% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 88 |
PYTHPyth Network
|
$0.06317 | $0.06894 | $0.06307 | $284.63万 | $5.36亿 | -7.08% |
| 485 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.07万 | $4,267.19万 | -1.89% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 118 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $154.94万 | $815.62万 | 4.07% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 165 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $98.36万 | $3,726.34万 | -2.90% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 64 |
NBISBNBISB
|
$151.43 | $160.21 | $145.44 | $509.64万 | — | 0.07% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.13万 | $2,010.46万 | -0.61% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.58万 | — | -9.21% |
| 305 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03967 | $44.49万 | $2.06亿 | -2.40% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |