WAX

WAXP · 美元计价

$0.00377

≈ ￥0.024882

-0.27% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.00385

24H 最低

$0.0037

今日开盘

$0.00378

24H 成交量

$11.44万

流通市值

$1,326.88万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
332	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.89万	$2,190.94万	-7.76%
257	BIOBIO Protocol	$0.02011	$0.02038	$0.01944	$63.73万	$3,216.82万	1.31%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06656	$0.06711	$0.06367	$313.68万	$5.09亿	2.18%
498	DUSKDusk Network	$0.07	$0.0715	$0.0682	$22.39万	$4,220.25万	1.30%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
59	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$705.27万	$815.69万	-12.97%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
654	BOTBBOTB	$19.89	$23.38	$18.68	$8.24万	—	-9.18%
154	MUBARAKMubarak	$0.03715	$0.03934	$0.03609	$126.97万	$3,639.73万	-4.15%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
99	NBISBNBISB	$142.75	$146.56	$131.10	$281.39万	—	-0.63%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
441	BLURBlur	$0.00666	$0.00684	$0.00651	$28.71万	$1,930.34万	0.76%
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.11万	—	-13.48%
404	CFXConflux Network	$0.04097	$0.04209	$0.04032	$32.30万	$2.00亿	-0.97%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%