Near Protocol
NEAR · 美元计价
$3.507
≈ ￥23.1462
0.46% ($0.02)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$3.56
24H 最低
$3.27
今日开盘
$3.491
24H 成交量
$8,892.84万
流通市值
$44.42亿
24H 涨跌额
($0.02)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 137 |
OSMOOsmosis
|
$0.0365 | $0.0414 | $0.0314 | $145.87万 | $2,197.27万 | 10.61% |
| 200 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.00万 | $3,081.16万 | -2.50% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06593 | $0.06801 | $0.0619 | $368.74万 | $5.02亿 | 4.09% |
| 307 |
DUSKDusk Network
|
$0.0675 | $0.0696 | $0.065 | $41.36万 | $4,141.52万 | -1.32% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 146 |
PARTIParticle Network
|
$0.0374 | $0.0374 | $0.0346 | $136.06万 | $839.91万 | 1.91% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 564 |
BOTBBOTB
|
$19.69 | $21.10 | $18.31 | $11.27万 | — | -5.43% |
| 160 |
MUBARAKMubarak
|
$0.03429 | $0.03562 | $0.03344 | $124.14万 | $3,459.29万 | -3.11% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 319 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.76万 | $1,881.88万 | 1.09% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.88万 | $1.97亿 | 0.95% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |