Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.22

≈ ￥806.652

-2.70% (-$3.39)

更新于 2026-11-11 11:05:02

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.61

24H 成交量

$978.72万

流通市值

$4,982.68万

24H 涨跌额

(-$3.39)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
335	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.47万	$2,190.94万	-5.23%
263	BIOBIO Protocol	$0.01995	$0.02038	$0.01944	$62.80万	$3,216.82万	1.06%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
88	PYTHPyth Network	$0.06783	$0.06861	$0.06367	$346.84万	$5.09亿	4.61%
486	DUSKDusk Network	$0.0693	$0.0715	$0.0682	$23.57万	$4,220.25万	-0.43%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$629.16万	$815.69万	-9.51%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
648	BOTBBOTB	$20.48	$23.38	$18.68	$8.97万	—	-6.57%
160	MUBARAKMubarak	$0.03703	$0.03934	$0.03609	$122.50万	$3,639.73万	-4.46%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
98	NBISBNBISB	$148.26	$149.00	$131.10	$295.90万	—	4.42%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	BLURBlur	$0.00662	$0.00684	$0.00651	$29.18万	$1,930.34万	-0.60%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.11万	—	-11.24%
389	CFXConflux Network	$0.04121	$0.04209	$0.04032	$34.86万	$2.00亿	-0.51%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%