io.net

IO · 美元计价

$0.1169

≈ ￥0.77154

1.21% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1155

24H 成交量

$72.83万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
350	OSMOOsmosis	$0.0354	$0.0388	$0.0339	$46.11万	$2,429.52万	-7.33%
125	BIOBIO Protocol	$0.02001	$0.021	$0.01822	$191.25万	$3,273.81万	4.06%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
98	PYTHPyth Network	$0.06596	$0.06671	$0.05854	$321.84万	$5.05亿	6.28%
345	DUSKDusk Network	$0.0695	$0.0726	$0.0685	$46.45万	$4,294.85万	-3.20%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
176	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.72万	$1,155.37万	1.88%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
683	BOTBBOTB	$21.79	$23.22	$21.25	$3.51万	—	0.60%
142	MUBARAKMubarak	$0.03922	$0.04055	$0.03688	$153.61万	$3,977.05万	-1.48%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
112	NBISBNBISB	$141.82	$143.46	$123.00	$239.92万	—	9.49%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	BLURBlur	$0.00665	$0.00691	$0.00649	$33.16万	$1,967.80万	-1.04%
649	GPROBGPROB	$0.9	$0.94	$0.86	$10.27万	—	0.00%
243	CFXConflux Network	$0.04154	$0.04268	$0.03946	$73.03万	$2.05亿	-0.07%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%