Polkadot

DOT · 美元计价

$0.843

≈ ￥5.5638

-1.40% (-$0.01)

更新于 2026-11-11 08:30:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.855

24H 成交量

$345.86万

流通市值

$14.41亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
330	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.99万	$2,190.94万	-8.02%
257	BIOBIO Protocol	$0.02001	$0.02038	$0.01944	$63.69万	$3,216.82万	1.06%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
96	PYTHPyth Network	$0.06612	$0.06711	$0.06367	$306.85万	$5.09亿	1.58%
501	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$21.76万	$4,220.25万	0.72%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
57	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$719.99万	$815.69万	-18.36%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
653	BOTBBOTB	$19.85	$23.38	$18.68	$8.23万	—	-9.53%
154	MUBARAKMubarak	$0.03703	$0.03934	$0.03609	$127.33万	$3,639.73万	-4.07%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
99	NBISBNBISB	$142.17	$146.56	$131.10	$279.77万	—	-1.48%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	BLURBlur	$0.00665	$0.00684	$0.00651	$28.84万	$1,930.34万	0.91%
643	GPROBGPROB	$0.76	$0.9	$0.74	$8.90万	—	-15.56%
404	CFXConflux Network	$0.04089	$0.04209	$0.04032	$32.34万	$2.00亿	-0.99%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%