BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 12:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
332	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.57万	$2,190.94万	-5.49%
262	BIOBIO Protocol	$0.01996	$0.02038	$0.01944	$63.09万	$3,216.82万	1.17%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
86	PYTHPyth Network	$0.0683	$0.06896	$0.06367	$354.62万	$5.09亿	5.89%
483	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$23.62万	$4,220.25万	0.29%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
67	PARTIParticle Network	$0.0376	$0.044	$0.0341	$587.15万	$815.69万	-12.15%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
653	BOTBBOTB	$20.65	$23.38	$18.68	$8.41万	—	-4.53%
161	MUBARAKMubarak	$0.03695	$0.03934	$0.03609	$121.55万	$3,639.73万	-5.48%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
94	NBISBNBISB	$148.48	$149.21	$131.10	$315.75万	—	6.39%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	BLURBlur	$0.00666	$0.00684	$0.00651	$28.90万	$1,930.34万	0.00%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
386	CFXConflux Network	$0.04121	$0.04209	$0.04032	$34.82万	$2.00亿	-0.29%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%