加密观测
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 08:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Juventus Fan Token $0.24 +1.27% My Neighbor Alice $0.1198 +0.25% NKN $0.0073 +2.82% Flow $0.02043 +0.59% Ampleforth Governance Token $0.237 -19.93% WINkLink $0.0000647 -1.99% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
332 OSMO OSMOOsmosis $0.0319 $0.0352 $0.0305 $43.75万 $2,190.94万 -8.33%
257 BIO BIOBIO Protocol $0.02006 $0.02038 $0.01944 $63.73万 $3,216.82万 1.31%
221 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
96 PYTH PYTHPyth Network $0.0659 $0.06711 $0.06367 $306.82万 $5.09亿 1.56%
502 DUSK DUSKDusk Network $0.0701 $0.0715 $0.0682 $21.75万 $4,220.25万 1.15%
651 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
58 PARTI PARTIParticle Network $0.0369 $0.0471 $0.0341 $719.69万 $815.69万 -18.18%
258 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
653 BOTB BOTBBOTB $19.71 $23.38 $18.68 $8.19万 — -10.16%
154 MUBARAK MUBARAKMubarak $0.03699 $0.03934 $0.03609 $127.41万 $3,639.73万 -4.37%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
99 NBISB NBISBNBISB $141.84 $146.56 $131.10 $280.18万 — -1.38%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
439 BLUR BLURBlur $0.00668 $0.00684 $0.00651 $28.66万 $1,930.34万 1.37%
643 GPROB GPROBGPROB $0.76 $0.9 $0.74 $8.96万 — -15.56%
404 CFX CFXConflux Network $0.04096 $0.04209 $0.04032 $32.52万 $2.00亿 -0.78%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
231 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Near Protocol _加密货币行情 Chainlink _加密货币行情 牛来 _以太坊ETH价格 比特币 _加密货币行情 Artificial _币种排行 牛来 _BTC行情 Tether Gold _加密货币行情 Pyth Network _比特币行情 Render _比特币 Worldcoin _比特币行情 First Digital _数字货币市值 Internet _数字货币市值 Avalanche _比特币行情 莱特币 _币种排行 Aptos _比特币行情 StraitsX USD _BTC行情 Binance _BTC行情 PAX Gold _数字货币市值 Polygon _币种排行 Pepe _加密货币行情 BEB _比特币行情 恒星币 _比特币行情 Avalanche _BTC行情 USD1 _BTC行情 Avalanche _数字货币市值 NFPrompt _加密货币行情 MegaETH _数字货币市值 USD1 _以太坊ETH价格 以太坊 _数字货币市值 Binance _数字货币市值 达世币 _加密货币行情 Artificial _币种排行 Aptos _比特币行情 Pepe _以太坊ETH价格 First Digital _数字货币市值 QQQB _以太坊ETH价格 LayerZero _BTC行情 Plasma _比特币行情 Solana _数字货币市值 波场 _比特币