DoubleZero
2Z · 美元计价
$0.01918
≈ ￥0.126588
-2.34% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.02018
24H 最低
$0.01881
今日开盘
$0.01964
24H 成交量
$76.84万
流通市值
$6,851.31万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.62万 | $2,401.00万 | 1.53% |
| 323 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.66万 | $3,300.15万 | -3.94% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 86 |
PYTHPyth Network
|
$0.06372 | $0.06894 | $0.06321 | $288.32万 | $5.36亿 | -6.90% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.94万 | $4,267.19万 | -2.16% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 115 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $160.92万 | $815.62万 | 3.75% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.19% |
| 167 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.0349 | $97.55万 | $3,726.34万 | -3.18% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 64 |
NBISBNBISB
|
$151.07 | $160.21 | $145.44 | $472.57万 | — | 0.84% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.66万 | $2,010.46万 | -0.92% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |
| 305 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03967 | $45.33万 | $2.06亿 | -2.61% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |